시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,920	10	+ 0.10%	32,210	317
14:18	9,910	0	0.00%	32,153	316
14:17	9,910	0	0.00%	32,083	316
14:16	9,910	0	0.00%	32,080	316
14:15	9,920	10	+ 0.10%	32,067	315
14:14	9,920	10	+ 0.10%	31,936	314
14:13	9,910	0	0.00%	31,885	314
14:12	9,930	20	+ 0.20%	31,822	313
14:10	9,920	10	+ 0.10%	31,513	310
14:09	9,910	0	0.00%	31,096	306