시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,900	10	- 0.10%	32,743	322
14:43	9,900	10	- 0.10%	32,729	322
14:42	9,880	30	- 0.30%	32,725	322
14:38	9,900	10	- 0.10%	32,530	320
14:36	9,900	10	- 0.10%	32,438	319
14:29	9,910	0	0.00%	32,338	318
14:28	9,910	0	0.00%	32,321	318
14:27	9,910	0	0.00%	32,313	318
14:23	9,910	0	0.00%	32,294	318
14:22	9,905	5	- 0.05%	32,226	317