시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,890	20	- 0.20%	35,226	347
14:57	9,880	30	- 0.30%	35,198	346
14:56	9,920	10	+ 0.10%	34,786	342
14:55	9,900	10	- 0.10%	34,782	342
14:54	9,900	10	- 0.10%	34,777	342
14:53	9,890	20	- 0.20%	34,695	341
14:51	9,930	20	+ 0.20%	34,548	340
14:49	9,910	0	0.00%	34,492	339
14:48	9,850	60	- 0.61%	34,456	339
14:45	9,900	10	- 0.10%	32,949	324