시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,900	10	- 0.10%	228	2
09:09	9,850	60	- 0.61%	137	1
09:07	9,860	50	- 0.51%	127	1
09:06	9,860	50	- 0.51%	126	1
09:05	9,890	20	- 0.20%	94	1
09:04	9,900	10	- 0.10%	91	1
09:03	9,880	30	- 0.30%	86	1
09:02	9,900	10	- 0.10%	66	1
09:01	9,900	10	- 0.10%	64	1
09:00	9,910	0	0.00%	61	1