시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,870	40	- 0.40%	836	8
09:24	9,850	60	- 0.61%	632	6
09:23	9,850	60	- 0.61%	616	6
09:22	9,850	60	- 0.61%	596	6
09:21	9,850	60	- 0.61%	591	6
09:20	9,870	40	- 0.40%	287	3
09:17	9,880	30	- 0.30%	258	3
09:14	9,880	30	- 0.30%	251	2
09:13	9,900	10	- 0.10%	249	2
09:12	9,880	30	- 0.30%	247	2