시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,795	115	- 1.16%	2,682	26
09:38	9,800	110	- 1.11%	2,672	26
09:37	9,820	90	- 0.91%	2,126	21
09:35	9,830	80	- 0.81%	2,125	21
09:34	9,820	90	- 0.91%	2,123	21
09:33	9,820	90	- 0.91%	1,825	18
09:32	9,820	90	- 0.91%	1,725	17
09:31	9,820	90	- 0.91%	1,719	17
09:30	9,820	90	- 0.91%	1,716	17
09:29	9,830	80	- 0.81%	1,101	11