시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,775	135	- 1.36%	5,155	51
09:49	9,780	130	- 1.31%	5,154	51
09:48	9,780	130	- 1.31%	5,037	49
09:47	9,770	140	- 1.41%	4,869	48
09:46	9,770	140	- 1.41%	4,326	42
09:45	9,780	130	- 1.31%	4,314	42
09:43	9,790	120	- 1.21%	3,054	30
09:42	9,800	110	- 1.11%	3,021	30
09:41	9,800	110	- 1.11%	2,738	27
09:40	9,800	110	- 1.11%	2,693	26