시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,920	10	+ 0.10%	36,830	363
15:08	9,950	40	+ 0.40%	36,076	355
15:07	9,935	25	+ 0.25%	36,069	355
15:06	9,930	20	+ 0.20%	36,039	355
15:05	9,930	20	+ 0.20%	36,021	355
15:04	9,900	10	- 0.10%	35,901	353
15:03	9,890	20	- 0.20%	35,483	349
15:02	9,950	40	+ 0.40%	35,338	348
15:00	9,920	10	+ 0.10%	35,238	347
14:59	9,900	10	- 0.10%	35,235	347