시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,800	110	- 1.11%	7,667	75
10:05	9,790	120	- 1.21%	7,456	73
10:04	9,800	110	- 1.11%	7,454	73
10:01	9,780	130	- 1.31%	7,414	73
10:00	9,770	140	- 1.41%	7,312	72
09:59	9,770	140	- 1.41%	7,291	71
09:58	9,770	140	- 1.41%	6,752	66
09:56	9,770	140	- 1.41%	5,583	55
09:54	9,780	130	- 1.31%	5,562	55
09:53	9,790	120	- 1.21%	5,559	54