시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,760	150	- 1.51%	9,656	94
10:17	9,740	170	- 1.72%	9,420	92
10:16	9,740	170	- 1.72%	9,392	92
10:15	9,740	170	- 1.72%	9,341	91
10:14	9,735	175	- 1.77%	9,115	89
10:13	9,740	170	- 1.72%	9,102	89
10:12	9,760	150	- 1.51%	8,981	88
10:11	9,760	150	- 1.51%	8,873	87
10:09	9,790	120	- 1.21%	7,976	78
10:08	9,780	130	- 1.31%	7,964	78