시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,760	150	- 1.51%	12,576	123
10:28	9,800	110	- 1.11%	12,560	123
10:27	9,760	150	- 1.51%	11,899	116
10:26	9,760	150	- 1.51%	11,852	116
10:25	9,760	150	- 1.51%	11,831	116
10:24	9,760	150	- 1.51%	11,821	116
10:22	9,770	140	- 1.41%	11,277	110
10:21	9,750	160	- 1.62%	11,053	108
10:20	9,750	160	- 1.62%	10,486	103
10:19	9,780	130	- 1.31%	9,690	95