시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,760	150	- 1.51%	13,794	135
10:40	9,770	140	- 1.41%	13,667	134
10:38	9,760	150	- 1.51%	13,646	133
10:37	9,760	150	- 1.51%	13,633	133
10:36	9,760	150	- 1.51%	13,630	133
10:35	9,770	140	- 1.41%	13,627	133
10:34	9,750	160	- 1.62%	13,624	133
10:33	9,770	140	- 1.41%	13,549	132
10:31	9,730	180	- 1.82%	13,113	128
10:30	9,760	150	- 1.51%	12,577	123