시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,800	110	- 1.11%	14,559	142
10:56	9,800	110	- 1.11%	14,474	141
10:55	9,800	110	- 1.11%	14,473	141
10:54	9,790	120	- 1.21%	14,465	141
10:53	9,800	110	- 1.11%	14,409	141
10:52	9,800	110	- 1.11%	14,347	140
10:50	9,800	110	- 1.11%	14,258	139
10:49	9,800	110	- 1.11%	14,238	139
10:48	9,780	130	- 1.31%	14,232	139
10:44	9,770	140	- 1.41%	13,813	135