시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,800	110	- 1.11%	16,147	158
11:17	9,800	110	- 1.11%	16,046	157
11:13	9,800	110	- 1.11%	16,045	157
11:11	9,800	110	- 1.11%	16,044	157
11:09	9,800	110	- 1.11%	16,037	157
11:07	9,800	110	- 1.11%	16,036	157
11:05	9,820	90	- 0.91%	16,025	157
11:04	9,800	110	- 1.11%	15,138	148
11:03	9,800	110	- 1.11%	15,063	147
11:02	9,790	120	- 1.21%	14,560	142