시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,820	90	- 0.91%	16,861	165
11:46	9,800	110	- 1.11%	16,837	165
11:41	9,775	135	- 1.36%	16,288	159
11:39	9,775	135	- 1.36%	16,225	159
11:34	9,775	135	- 1.36%	16,214	158
11:33	9,775	135	- 1.36%	16,213	158
11:32	9,775	135	- 1.36%	16,208	158
11:31	9,775	135	- 1.36%	16,198	158
11:29	9,775	135	- 1.36%	16,197	158
11:22	9,790	120	- 1.21%	16,169	158