시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,840	70	- 0.71%	20,511	201
12:20	9,840	70	- 0.71%	20,510	201
12:18	9,840	70	- 0.71%	20,497	201
12:16	9,845	65	- 0.66%	19,890	195
12:04	9,850	60	- 0.61%	19,860	194
12:03	9,820	90	- 0.91%	19,353	189
12:01	9,845	65	- 0.66%	19,103	187
11:59	9,850	60	- 0.61%	19,089	187
11:55	9,800	110	- 1.11%	17,509	171
11:49	9,820	90	- 0.91%	16,869	165