시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,870	40	- 0.40%	22,190	217
12:56	9,880	30	- 0.30%	22,173	217
12:55	9,870	40	- 0.40%	22,125	217
12:53	9,880	30	- 0.30%	21,960	215
12:52	9,880	30	- 0.30%	21,957	215
12:51	9,880	30	- 0.30%	21,953	215
12:48	9,850	60	- 0.61%	20,880	204
12:41	9,835	75	- 0.76%	20,697	203
12:38	9,830	80	- 0.81%	20,696	203
12:34	9,840	70	- 0.71%	20,680	202