시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,870	40	- 0.40%	22,729	223
13:09	9,870	40	- 0.40%	22,725	223
13:08	9,870	40	- 0.40%	22,723	223
13:07	9,870	40	- 0.40%	22,720	223
13:05	9,900	10	- 0.10%	22,269	218
13:04	9,910	0	0.00%	22,267	218
13:03	9,910	0	0.00%	22,247	218
13:02	9,880	30	- 0.30%	22,241	218
13:01	9,880	30	- 0.30%	22,230	218
12:58	9,880	30	- 0.30%	22,206	218