시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	60	+ 0.61%	38,862	383
15:19	9,960	50	+ 0.51%	38,032	375
15:18	9,960	50	+ 0.51%	37,625	370
15:17	9,940	30	+ 0.30%	37,574	370
15:16	9,970	60	+ 0.61%	37,384	368
15:15	9,960	50	+ 0.51%	37,379	368
15:13	9,965	55	+ 0.56%	37,362	368
15:12	9,960	50	+ 0.51%	37,293	367
15:11	9,960	50	+ 0.51%	37,288	367
15:10	9,940	30	+ 0.30%	37,089	365