시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,750	0	0.00%	30,690	116
10:33	3,750	0	0.00%	30,688	116
10:32	3,750	0	0.00%	30,650	116
10:31	3,755	5	+ 0.13%	29,408	111
10:30	3,755	5	+ 0.13%	27,381	103
10:29	3,755	5	+ 0.13%	27,181	103
10:26	3,770	20	+ 0.53%	26,181	99
10:19	3,765	15	+ 0.40%	26,180	99
10:17	3,795	45	+ 1.20%	24,149	91
10:15	3,795	45	+ 1.20%	24,049	91