시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,760	10	+ 0.27%	39,547	149
11:14	3,755	5	+ 0.13%	38,652	146
11:07	3,760	10	+ 0.27%	38,644	146
11:04	3,755	5	+ 0.13%	38,643	146
10:51	3,750	0	0.00%	38,517	145
10:48	3,755	5	+ 0.13%	37,517	141
10:46	3,755	5	+ 0.13%	35,688	135
10:45	3,760	10	+ 0.27%	32,608	123
10:42	3,750	0	0.00%	31,408	119
10:40	3,750	0	0.00%	30,790	116