시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,800	50	+ 1.33%	46,908	177
11:32	3,790	40	+ 1.07%	46,106	174
11:31	3,780	30	+ 0.80%	45,941	173
11:29	3,780	30	+ 0.80%	45,940	173
11:28	3,780	30	+ 0.80%	45,181	170
11:27	3,785	35	+ 0.93%	40,984	154
11:26	3,785	35	+ 0.93%	40,983	154
11:25	3,770	20	+ 0.53%	40,882	154
11:24	3,770	20	+ 0.53%	40,484	153
11:20	3,770	20	+ 0.53%	40,003	151