시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,790	40	+ 1.07%	55,420	209
11:58	3,790	40	+ 1.07%	55,293	209
11:57	3,795	45	+ 1.20%	54,996	207
11:44	3,795	45	+ 1.20%	54,657	206
11:41	3,795	45	+ 1.20%	53,247	201
11:40	3,785	35	+ 0.93%	52,754	199
11:39	3,790	40	+ 1.07%	51,119	193
11:38	3,790	40	+ 1.07%	50,889	192
11:37	3,775	25	+ 0.67%	50,700	191
11:35	3,780	30	+ 0.80%	49,477	187