시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,785	35	+ 0.93%	62,680	237
12:25	3,780	30	+ 0.80%	62,179	235
12:23	3,780	30	+ 0.80%	62,042	234
12:22	3,780	30	+ 0.80%	59,858	226
12:17	3,775	25	+ 0.67%	59,857	226
12:12	3,785	35	+ 0.93%	58,716	222
12:07	3,805	55	+ 1.47%	56,138	212
12:06	3,800	50	+ 1.33%	56,121	212
12:03	3,800	50	+ 1.33%	55,773	210
12:02	3,800	50	+ 1.33%	55,538	210