시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,780	30	+ 0.80%	75,269	284
13:06	3,800	50	+ 1.33%	73,064	276
12:48	3,800	50	+ 1.33%	72,995	276
12:45	3,805	55	+ 1.47%	72,988	276
12:44	3,795	45	+ 1.20%	68,601	259
12:40	3,775	25	+ 0.67%	68,594	259
12:36	3,770	20	+ 0.53%	66,260	250
12:32	3,790	40	+ 1.07%	63,012	238
12:30	3,785	35	+ 0.93%	63,004	238
12:29	3,780	30	+ 0.80%	62,697	237