시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,760	10	+ 0.27%	84,563	319
13:59	3,760	10	+ 0.27%	83,371	315
13:51	3,785	35	+ 0.93%	78,771	297
13:50	3,775	25	+ 0.67%	78,763	297
13:38	3,785	35	+ 0.93%	77,665	293
13:31	3,790	40	+ 1.07%	77,365	292
13:24	3,775	25	+ 0.67%	77,265	292
13:15	3,775	25	+ 0.67%	76,199	288
13:10	3,775	25	+ 0.67%	75,349	285
13:09	3,785	35	+ 0.93%	75,277	284