| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:01 | 3,750 | 0 | 0.00% | 86,212 | 325 |
| 15:00 | 3,755 | 5 | + 0.13% | 86,112 | 325 |
| 14:52 | 3,755 | 5 | + 0.13% | 86,028 | 325 |
| 14:51 | 3,745 | 5 | - 0.13% | 86,027 | 325 |
| 14:31 | 3,755 | 5 | + 0.13% | 85,958 | 324 |
| 14:29 | 3,745 | 5 | - 0.13% | 85,957 | 324 |
| 14:27 | 3,760 | 10 | + 0.27% | 85,257 | 322 |
| 14:26 | 3,755 | 5 | + 0.13% | 85,247 | 322 |
| 14:12 | 3,765 | 15 | + 0.40% | 84,802 | 320 |
| 14:04 | 3,765 | 15 | + 0.40% | 84,747 | 320 |