시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,795	45	+ 1.20%	1,651	6
09:11	3,780	30	+ 0.80%	469	2
09:08	3,770	20	+ 0.53%	467	2
09:07	3,785	35	+ 0.93%	220	1
09:06	3,785	35	+ 0.93%	207	1
09:05	3,785	35	+ 0.93%	106	0
09:04	3,770	20	+ 0.53%	43	0