시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,805	55	+ 1.47%	3,638	14
09:28	3,800	50	+ 1.33%	3,562	14
09:25	3,800	50	+ 1.33%	3,537	13
09:22	3,800	50	+ 1.33%	3,441	13
09:20	3,805	55	+ 1.47%	3,432	13
09:19	3,805	55	+ 1.47%	3,431	13
09:17	3,805	55	+ 1.47%	3,182	12
09:16	3,805	55	+ 1.47%	3,045	12
09:15	3,800	50	+ 1.33%	1,982	8
09:14	3,795	45	+ 1.20%	1,980	7