시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,775	25	+ 0.67%	12,408	47
09:42	3,775	25	+ 0.67%	12,406	47
09:41	3,775	25	+ 0.67%	12,306	47
09:40	3,770	20	+ 0.53%	12,304	47
09:39	3,785	35	+ 0.93%	8,271	31
09:38	3,775	25	+ 0.67%	8,269	31
09:37	3,790	40	+ 1.07%	7,669	29
09:32	3,785	35	+ 0.93%	7,664	29
09:31	3,785	35	+ 0.93%	6,840	26
09:30	3,785	35	+ 0.93%	5,760	22