시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,765	15	+ 0.40%	20,902	79
09:57	3,770	20	+ 0.53%	20,402	77
09:56	3,775	25	+ 0.67%	19,187	73
09:54	3,795	45	+ 1.20%	16,689	63
09:52	3,790	40	+ 1.07%	16,678	63
09:51	3,785	35	+ 0.93%	15,677	59
09:50	3,775	25	+ 0.67%	15,056	57
09:49	3,770	20	+ 0.53%	13,897	53
09:48	3,775	25	+ 0.67%	13,566	51
09:47	3,760	10	+ 0.27%	13,565	51