시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,785	35	+ 0.93%	24,048	91
10:11	3,785	35	+ 0.93%	24,046	91
10:10	3,800	50	+ 1.33%	24,036	91
10:06	3,785	35	+ 0.93%	24,013	91
10:05	3,780	30	+ 0.80%	24,005	91
10:04	3,775	25	+ 0.67%	22,915	87
10:03	3,770	20	+ 0.53%	22,282	84
10:02	3,770	20	+ 0.53%	22,277	84
10:01	3,765	15	+ 0.40%	22,267	84
09:59	3,765	15	+ 0.40%	21,048	80