시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	10	+ 0.27%	89,479	338
15:19	3,760	10	+ 0.27%	89,430	337
15:18	3,760	10	+ 0.27%	89,390	337
15:17	3,760	10	+ 0.27%	89,375	337
15:16	3,760	10	+ 0.27%	88,548	334
15:15	3,760	10	+ 0.27%	88,547	334
15:14	3,760	10	+ 0.27%	88,252	333
15:12	3,760	10	+ 0.27%	87,798	331
15:11	3,750	0	0.00%	87,712	331
15:08	3,745	5	- 0.13%	87,212	329