시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,120	115	+ 2.87%	82,227	337
13:29	4,120	115	+ 2.87%	82,204	337
13:28	4,120	115	+ 2.87%	82,116	336
13:27	4,120	115	+ 2.87%	82,015	336
13:26	4,115	110	+ 2.75%	81,951	336
13:25	4,110	105	+ 2.62%	81,864	335
13:24	4,110	105	+ 2.62%	81,828	335
13:23	4,110	105	+ 2.62%	81,763	335
13:22	4,110	105	+ 2.62%	81,741	335
13:21	4,110	105	+ 2.62%	81,691	335