시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,100	95	+ 2.37%	84,003	344
13:50	4,115	110	+ 2.75%	84,002	344
13:49	4,110	105	+ 2.62%	83,844	343
13:42	4,100	95	+ 2.37%	83,835	343
13:40	4,105	100	+ 2.50%	82,904	340
13:39	4,115	110	+ 2.75%	82,780	339
13:36	4,115	110	+ 2.75%	82,515	338
13:34	4,130	125	+ 3.12%	82,293	337
13:33	4,130	125	+ 3.12%	82,242	337
13:32	4,125	120	+ 3.00%	82,239	337