시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,100	95	+ 2.37%	84,744	347
14:02	4,110	105	+ 2.62%	84,743	347
14:01	4,110	105	+ 2.62%	84,631	347
14:00	4,110	105	+ 2.62%	84,379	346
13:59	4,110	105	+ 2.62%	84,231	345
13:58	4,100	95	+ 2.37%	84,225	345
13:57	4,105	100	+ 2.50%	84,136	345
13:56	4,105	100	+ 2.50%	84,126	345
13:55	4,100	95	+ 2.37%	84,115	344
13:53	4,095	90	+ 2.25%	84,052	344