시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,075	70	+ 1.75%	86,981	356
14:19	4,085	80	+ 2.00%	86,668	355
14:18	4,080	75	+ 1.87%	86,264	353
14:17	4,085	80	+ 2.00%	86,204	353
14:16	4,085	80	+ 2.00%	86,200	353
14:15	4,085	80	+ 2.00%	85,419	350
14:11	4,080	75	+ 1.87%	85,413	350
14:10	4,085	80	+ 2.00%	85,349	350
14:09	4,095	90	+ 2.25%	84,952	348
14:05	4,095	90	+ 2.25%	84,949	348