시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,090	85	+ 2.12%	88,360	362
14:31	4,090	85	+ 2.12%	88,346	362
14:30	4,090	85	+ 2.12%	88,143	361
14:29	4,090	85	+ 2.12%	87,802	360
14:27	4,090	85	+ 2.12%	87,794	360
14:26	4,085	80	+ 2.00%	87,671	359
14:25	4,080	75	+ 1.87%	87,408	358
14:24	4,085	80	+ 2.00%	87,383	358
14:23	4,085	80	+ 2.00%	87,320	358
14:22	4,080	75	+ 1.87%	86,982	356