시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,080	75	+ 1.87%	90,907	372
14:43	4,085	80	+ 2.00%	90,864	372
14:42	4,085	80	+ 2.00%	90,350	370
14:41	4,090	85	+ 2.12%	90,263	370
14:40	4,085	80	+ 2.00%	90,095	369
14:39	4,095	90	+ 2.25%	90,008	369
14:38	4,085	80	+ 2.00%	89,895	368
14:37	4,090	85	+ 2.12%	89,828	368
14:36	4,090	85	+ 2.12%	89,699	367
14:34	4,090	85	+ 2.12%	89,599	367