시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,100	95	+ 2.37%	14,607	59
09:13	4,105	100	+ 2.50%	14,385	59
09:12	4,090	85	+ 2.12%	13,965	57
09:11	4,090	85	+ 2.12%	13,825	56
09:10	4,065	60	+ 1.50%	9,903	40
09:09	4,070	65	+ 1.62%	9,889	40
09:08	4,075	70	+ 1.75%	9,831	40
09:07	4,055	50	+ 1.25%	9,805	40
09:06	4,060	55	+ 1.37%	8,166	33
09:05	4,075	70	+ 1.75%	6,945	28