시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,065	60	+ 1.50%	97,345	398
14:55	4,060	55	+ 1.37%	95,769	392
14:52	4,060	55	+ 1.37%	95,726	392
14:51	4,060	55	+ 1.37%	95,571	391
14:50	4,065	60	+ 1.50%	94,525	387
14:49	4,065	60	+ 1.50%	94,473	387
14:48	4,065	60	+ 1.50%	94,010	385
14:47	4,070	65	+ 1.62%	93,292	382
14:46	4,070	65	+ 1.62%	92,458	379
14:45	4,080	75	+ 1.87%	92,137	377