시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,120	115	+ 2.87%	21,671	88
09:23	4,120	115	+ 2.87%	21,235	87
09:22	4,105	100	+ 2.50%	20,698	84
09:21	4,115	110	+ 2.75%	20,111	82
09:20	4,115	110	+ 2.75%	20,081	82
09:19	4,100	95	+ 2.37%	19,230	78
09:18	4,125	120	+ 3.00%	17,286	70
09:17	4,105	100	+ 2.50%	15,593	63
09:16	4,100	95	+ 2.37%	14,696	60
09:15	4,100	95	+ 2.37%	14,632	60