시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,080	75	+ 1.87%	27,063	111
09:33	4,080	75	+ 1.87%	27,052	111
09:32	4,095	90	+ 2.25%	26,390	108
09:31	4,105	100	+ 2.50%	26,300	108
09:30	4,110	105	+ 2.62%	26,266	107
09:29	4,115	110	+ 2.75%	26,070	107
09:28	4,125	120	+ 3.00%	25,924	106
09:27	4,130	125	+ 3.12%	25,624	105
09:26	4,115	110	+ 2.75%	23,198	95
09:25	4,100	95	+ 2.37%	23,111	94