시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,090	85	+ 2.12%	30,351	124
09:48	4,075	70	+ 1.75%	29,459	120
09:46	4,090	85	+ 2.12%	29,398	120
09:44	4,080	75	+ 1.87%	28,156	115
09:43	4,090	85	+ 2.12%	27,460	112
09:41	4,080	75	+ 1.87%	27,422	112
09:40	4,100	95	+ 2.37%	27,391	112
09:39	4,095	90	+ 2.25%	27,382	112
09:38	4,090	85	+ 2.12%	27,328	112
09:37	4,075	70	+ 1.75%	27,170	111