시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,085	80	+ 2.00%	35,768	146
10:00	4,080	75	+ 1.87%	35,593	146
09:59	4,080	75	+ 1.87%	35,399	145
09:58	4,080	75	+ 1.87%	31,533	129
09:57	4,105	100	+ 2.50%	31,290	128
09:56	4,095	90	+ 2.25%	31,237	128
09:55	4,095	90	+ 2.25%	31,236	128
09:54	4,100	95	+ 2.37%	31,208	128
09:52	4,105	100	+ 2.50%	31,207	128
09:51	4,105	100	+ 2.50%	31,104	127