시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,095	90	+ 2.25%	37,058	151
10:10	4,085	80	+ 2.00%	36,975	151
10:09	4,075	70	+ 1.75%	36,969	151
10:08	4,075	70	+ 1.75%	36,752	150
10:07	4,075	70	+ 1.75%	36,729	150
10:06	4,075	70	+ 1.75%	36,728	150
10:05	4,075	70	+ 1.75%	36,727	150
10:04	4,085	80	+ 2.00%	36,291	148
10:03	4,085	80	+ 2.00%	36,225	148
10:02	4,085	80	+ 2.00%	35,770	146