시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,050	45	+ 1.12%	40,197	164
10:21	4,055	50	+ 1.25%	39,696	162
10:20	4,045	40	+ 1.00%	39,590	162
10:18	4,045	40	+ 1.00%	39,589	162
10:17	4,065	60	+ 1.50%	38,025	155
10:16	4,080	75	+ 1.87%	37,948	155
10:15	4,070	65	+ 1.62%	37,580	154
10:14	4,070	65	+ 1.62%	37,402	153
10:13	4,085	80	+ 2.00%	37,111	152
10:12	4,085	80	+ 2.00%	37,079	152