시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,035	30	+ 0.75%	43,183	176
10:31	4,040	35	+ 0.87%	43,157	176
10:30	4,040	35	+ 0.87%	42,994	176
10:29	4,035	30	+ 0.75%	42,850	175
10:28	4,035	30	+ 0.75%	41,944	171
10:27	4,055	50	+ 1.25%	41,551	170
10:26	4,055	50	+ 1.25%	40,868	167
10:25	4,055	50	+ 1.25%	40,243	164
10:24	4,055	50	+ 1.25%	40,232	164
10:23	4,055	50	+ 1.25%	40,231	164