시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,045	40	+ 1.00%	44,185	180
10:42	4,035	30	+ 0.75%	43,882	179
10:41	4,040	35	+ 0.87%	43,423	177
10:40	4,040	35	+ 0.87%	43,364	177
10:38	4,045	40	+ 1.00%	43,353	177
10:37	4,045	40	+ 1.00%	43,352	177
10:36	4,040	35	+ 0.87%	43,351	177
10:35	4,040	35	+ 0.87%	43,220	176
10:34	4,040	35	+ 0.87%	43,209	176
10:33	4,040	35	+ 0.87%	43,186	176