시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,050	45	+ 1.12%	45,500	186
10:58	4,045	40	+ 1.00%	45,375	185
10:57	4,050	45	+ 1.12%	45,319	185
10:56	4,050	45	+ 1.12%	45,309	185
10:54	4,050	45	+ 1.12%	45,121	184
10:52	4,050	45	+ 1.12%	45,081	184
10:50	4,045	40	+ 1.00%	45,043	184
10:49	4,040	35	+ 0.87%	44,279	181
10:48	4,055	50	+ 1.25%	44,236	181
10:47	4,045	40	+ 1.00%	44,235	181